MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2259.0 | 2383.0 | 2206.0 | 2377.0 | 1.17 Million |
| 26 Dec, 2023 | 2222.0 | 2279.0 | 2090.0 | 2260.0 | 1.54 Million |
| 25 Dec, 2023 | 2223.0 | 2223.0 | 2153.0 | 2210.0 | 1.64 Million |
| 22 Dec, 2023 | 1822.0 | 1849.0 | 1814.0 | 1823.0 | 145.5 Thousand |
| 21 Dec, 2023 | 1845.0 | 1847.0 | 1818.0 | 1818.0 | 177 Thousand |
| 20 Dec, 2023 | 1910.0 | 1918.0 | 1866.0 | 1867.0 | 157.4 Thousand |
| 19 Dec, 2023 | 1862.0 | 1912.0 | 1857.0 | 1905.0 | 128.5 Thousand |
| 18 Dec, 2023 | 1858.0 | 1872.0 | 1838.0 | 1866.0 | 139 Thousand |
| 15 Dec, 2023 | 1873.0 | 1896.0 | 1845.0 | 1896.0 | 168.1 Thousand |
| 14 Dec, 2023 | 1909.0 | 1909.0 | 1834.0 | 1834.0 | 187.5 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI