MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 6660.0 | 6790.0 | 6650.0 | 6690.0 | 223.2 Thousand |
| 07 Jul, 2025 | 6750.0 | 6890.0 | 6660.0 | 6850.0 | 408.2 Thousand |
| 04 Jul, 2025 | 6590.0 | 6770.0 | 6560.0 | 6650.0 | 635.6 Thousand |
| 03 Jul, 2025 | 6590.0 | 6890.0 | 6450.0 | 6570.0 | 1.33 Million |
| 02 Jul, 2025 | 6370.0 | 6770.0 | 6370.0 | 6550.0 | 2.14 Million |
| 01 Jul, 2025 | 6290.0 | 6320.0 | 6100.0 | 6270.0 | 548.9 Thousand |
| 30 Jun, 2025 | 6190.0 | 6330.0 | 6120.0 | 6190.0 | 764.2 Thousand |
| 27 Jun, 2025 | 5750.0 | 6190.0 | 5720.0 | 6090.0 | 907.9 Thousand |
| 26 Jun, 2025 | 5710.0 | 5790.0 | 5700.0 | 5710.0 | 332.3 Thousand |
| 25 Jun, 2025 | 5760.0 | 5840.0 | 5700.0 | 5760.0 | 464.6 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI