MODEC, Inc. (6269.T)

JPY 3110.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3365.0 3390.0 3325.0 3340.0 214.3 Thousand
16 Jan, 2025 3375.0 3415.0 3350.0 3395.0 198.9 Thousand
15 Jan, 2025 3380.0 3410.0 3330.0 3370.0 247 Thousand
14 Jan, 2025 3330.0 3380.0 3290.0 3365.0 372.4 Thousand
10 Jan, 2025 3420.0 3450.0 3340.0 3340.0 334.4 Thousand
09 Jan, 2025 3495.0 3555.0 3440.0 3450.0 410 Thousand
08 Jan, 2025 3475.0 3580.0 3470.0 3510.0 364.5 Thousand
07 Jan, 2025 3520.0 3535.0 3460.0 3520.0 523.8 Thousand
06 Jan, 2025 3380.0 3490.0 3350.0 3475.0 422.9 Thousand
30 Dec, 2024 3310.0 3355.0 3285.0 3345.0 214.1 Thousand