MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3100.0 | 3100.0 | 3005.0 | 3065.0 | 107.2 Thousand |
| 28 Mar, 2024 | 3100.0 | 3120.0 | 3040.0 | 3045.0 | 98.1 Thousand |
| 27 Mar, 2024 | 3100.0 | 3155.0 | 3070.0 | 3115.0 | 204 Thousand |
| 26 Mar, 2024 | 3155.0 | 3155.0 | 3065.0 | 3070.0 | 124.9 Thousand |
| 25 Mar, 2024 | 3100.0 | 3190.0 | 3100.0 | 3125.0 | 146.5 Thousand |
| 22 Mar, 2024 | 3150.0 | 3160.0 | 3070.0 | 3115.0 | 129.1 Thousand |
| 21 Mar, 2024 | 3100.0 | 3130.0 | 3025.0 | 3110.0 | 205.4 Thousand |
| 19 Mar, 2024 | 3050.0 | 3075.0 | 3025.0 | 3045.0 | 188.7 Thousand |
| 18 Mar, 2024 | 2982.0 | 3030.0 | 2944.0 | 3030.0 | 354.9 Thousand |
| 15 Mar, 2024 | 2978.0 | 2981.0 | 2932.0 | 2979.0 | 197.9 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI