MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1721.0 | 1777.0 | 1716.0 | 1772.0 | 361.3 Thousand |
| 06 Oct, 2023 | 1661.0 | 1690.0 | 1619.0 | 1681.0 | 228.4 Thousand |
| 05 Oct, 2023 | 1670.0 | 1706.0 | 1648.0 | 1682.0 | 316.8 Thousand |
| 04 Oct, 2023 | 1755.0 | 1760.0 | 1671.0 | 1674.0 | 420.2 Thousand |
| 03 Oct, 2023 | 1800.0 | 1813.0 | 1755.0 | 1774.0 | 374.2 Thousand |
| 02 Oct, 2023 | 1882.0 | 1894.0 | 1822.0 | 1826.0 | 284.8 Thousand |
| 29 Sep, 2023 | 1884.0 | 1902.0 | 1828.0 | 1842.0 | 328.4 Thousand |
| 28 Sep, 2023 | 1897.0 | 1939.0 | 1859.0 | 1924.0 | 315.9 Thousand |
| 27 Sep, 2023 | 1965.0 | 1967.0 | 1906.0 | 1909.0 | 316.7 Thousand |
| 26 Sep, 2023 | 1966.0 | 2007.0 | 1949.0 | 1987.0 | 274.1 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI