MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3020.0 | 3095.0 | 3005.0 | 3085.0 | 145.4 Thousand |
| 25 Apr, 2024 | 3065.0 | 3105.0 | 3000.0 | 3000.0 | 112.2 Thousand |
| 24 Apr, 2024 | 3105.0 | 3140.0 | 3065.0 | 3090.0 | 101.8 Thousand |
| 23 Apr, 2024 | 3120.0 | 3200.0 | 3065.0 | 3070.0 | 144.1 Thousand |
| 22 Apr, 2024 | 3145.0 | 3180.0 | 3025.0 | 3090.0 | 159.7 Thousand |
| 19 Apr, 2024 | 3135.0 | 3200.0 | 3045.0 | 3145.0 | 271.8 Thousand |
| 18 Apr, 2024 | 3085.0 | 3215.0 | 3085.0 | 3195.0 | 141.7 Thousand |
| 17 Apr, 2024 | 3115.0 | 3195.0 | 3100.0 | 3135.0 | 175.4 Thousand |
| 16 Apr, 2024 | 3250.0 | 3250.0 | 3105.0 | 3135.0 | 257.9 Thousand |
| 15 Apr, 2024 | 3170.0 | 3310.0 | 3150.0 | 3280.0 | 295.1 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI