MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3195.0 | 3205.0 | 3130.0 | 3175.0 | 193.5 Thousand |
| 11 Apr, 2024 | 3145.0 | 3170.0 | 3105.0 | 3170.0 | 156.7 Thousand |
| 10 Apr, 2024 | 3075.0 | 3165.0 | 3065.0 | 3125.0 | 209.4 Thousand |
| 09 Apr, 2024 | 3045.0 | 3135.0 | 3035.0 | 3090.0 | 143.6 Thousand |
| 08 Apr, 2024 | 2995.0 | 3045.0 | 2948.0 | 3035.0 | 148.1 Thousand |
| 05 Apr, 2024 | 2926.0 | 3020.0 | 2920.0 | 2957.0 | 205.4 Thousand |
| 04 Apr, 2024 | 3080.0 | 3080.0 | 3010.0 | 3025.0 | 174.8 Thousand |
| 03 Apr, 2024 | 2961.0 | 3095.0 | 2941.0 | 3010.0 | 246.6 Thousand |
| 02 Apr, 2024 | 2995.0 | 2996.0 | 2941.0 | 2966.0 | 153.6 Thousand |
| 01 Apr, 2024 | 3080.0 | 3080.0 | 2941.0 | 2958.0 | 173.4 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI