MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2989.0 | 2989.0 | 2640.0 | 2900.0 | 9.76 Million |
| 14 May, 2024 | 3400.0 | 3460.0 | 3260.0 | 3320.0 | 463.1 Thousand |
| 13 May, 2024 | 3320.0 | 3370.0 | 3305.0 | 3360.0 | 193.5 Thousand |
| 10 May, 2024 | 3300.0 | 3370.0 | 3270.0 | 3335.0 | 237.6 Thousand |
| 09 May, 2024 | 3235.0 | 3305.0 | 3175.0 | 3260.0 | 182.5 Thousand |
| 08 May, 2024 | 3215.0 | 3280.0 | 3205.0 | 3235.0 | 173.1 Thousand |
| 07 May, 2024 | 3200.0 | 3230.0 | 3150.0 | 3230.0 | 199.7 Thousand |
| 02 May, 2024 | 3075.0 | 3115.0 | 3030.0 | 3100.0 | 113.5 Thousand |
| 01 May, 2024 | 3070.0 | 3115.0 | 3050.0 | 3075.0 | 162.7 Thousand |
| 30 Apr, 2024 | 3120.0 | 3135.0 | 3085.0 | 3125.0 | 176.1 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI