MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1845.0 | 1847.0 | 1818.0 | 1818.0 | 177 Thousand |
| 20 Dec, 2023 | 1910.0 | 1918.0 | 1866.0 | 1867.0 | 157.4 Thousand |
| 19 Dec, 2023 | 1862.0 | 1912.0 | 1857.0 | 1905.0 | 128.5 Thousand |
| 18 Dec, 2023 | 1858.0 | 1872.0 | 1838.0 | 1866.0 | 139 Thousand |
| 15 Dec, 2023 | 1873.0 | 1896.0 | 1845.0 | 1896.0 | 168.1 Thousand |
| 14 Dec, 2023 | 1909.0 | 1909.0 | 1834.0 | 1834.0 | 187.5 Thousand |
| 13 Dec, 2023 | 1895.0 | 1928.0 | 1894.0 | 1917.0 | 143 Thousand |
| 12 Dec, 2023 | 1901.0 | 1910.0 | 1874.0 | 1878.0 | 136.1 Thousand |
| 11 Dec, 2023 | 1880.0 | 1917.0 | 1875.0 | 1896.0 | 207.7 Thousand |
| 08 Dec, 2023 | 1900.0 | 1900.0 | 1817.0 | 1825.0 | 333.9 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI