MODEC, Inc. (6269.T)

JPY 3110.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2248.0 2248.0 2147.0 2151.0 615.6 Thousand
09 Jan, 2024 2320.0 2320.0 2250.0 2271.0 351.4 Thousand
05 Jan, 2024 2338.0 2353.0 2310.0 2330.0 315.6 Thousand
04 Jan, 2024 2320.0 2344.0 2271.0 2338.0 384.4 Thousand
29 Dec, 2023 2371.0 2378.0 2280.0 2318.0 539 Thousand
28 Dec, 2023 2377.0 2445.0 2330.0 2373.0 927.1 Thousand
27 Dec, 2023 2259.0 2383.0 2206.0 2377.0 1.17 Million
26 Dec, 2023 2222.0 2279.0 2090.0 2260.0 1.54 Million
25 Dec, 2023 2223.0 2223.0 2153.0 2210.0 1.64 Million
22 Dec, 2023 1822.0 1849.0 1814.0 1823.0 145.5 Thousand