MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2649.0 | 2736.0 | 2648.0 | 2695.0 | 6.59 Million |
| 28 May, 2024 | 2700.0 | 2772.0 | 2652.0 | 2652.0 | 2.22 Million |
| 27 May, 2024 | 2716.0 | 2725.0 | 2649.0 | 2692.0 | 2.46 Million |
| 24 May, 2024 | 2742.0 | 2776.0 | 2718.0 | 2725.0 | 1.47 Million |
| 23 May, 2024 | 2786.0 | 2838.0 | 2741.0 | 2784.0 | 4.06 Million |
| 22 May, 2024 | 2784.0 | 2845.0 | 2718.0 | 2718.0 | 3.17 Million |
| 21 May, 2024 | 2820.0 | 2883.0 | 2782.0 | 2805.0 | 1.21 Million |
| 20 May, 2024 | 2754.0 | 2854.0 | 2740.0 | 2837.0 | 1.25 Million |
| 17 May, 2024 | 2898.0 | 2919.0 | 2801.0 | 2804.0 | 1.25 Million |
| 16 May, 2024 | 2911.0 | 2998.0 | 2841.0 | 2898.0 | 1.55 Million |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI