MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1882.0 | 1894.0 | 1822.0 | 1826.0 | 284.8 Thousand |
| 29 Sep, 2023 | 1884.0 | 1902.0 | 1828.0 | 1842.0 | 328.4 Thousand |
| 28 Sep, 2023 | 1897.0 | 1939.0 | 1859.0 | 1924.0 | 315.9 Thousand |
| 27 Sep, 2023 | 1965.0 | 1967.0 | 1906.0 | 1909.0 | 316.7 Thousand |
| 26 Sep, 2023 | 1966.0 | 2007.0 | 1949.0 | 1987.0 | 274.1 Thousand |
| 25 Sep, 2023 | 1958.0 | 1975.0 | 1920.0 | 1956.0 | 216.6 Thousand |
| 22 Sep, 2023 | 1972.0 | 1995.0 | 1937.0 | 1963.0 | 264.5 Thousand |
| 21 Sep, 2023 | 1971.0 | 2001.0 | 1950.0 | 1967.0 | 414.4 Thousand |
| 20 Sep, 2023 | 2076.0 | 2082.0 | 1990.0 | 1990.0 | 603.8 Thousand |
| 19 Sep, 2023 | 2049.0 | 2093.0 | 2045.0 | 2090.0 | 410.5 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI