MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2897.0 | 3010.0 | 2897.0 | 2971.0 | 186.6 Thousand |
| 13 Mar, 2024 | 2939.0 | 2999.0 | 2869.0 | 2911.0 | 174 Thousand |
| 12 Mar, 2024 | 2901.0 | 2969.0 | 2891.0 | 2939.0 | 246.6 Thousand |
| 11 Mar, 2024 | 3045.0 | 3125.0 | 2919.0 | 2971.0 | 392.4 Thousand |
| 08 Mar, 2024 | 3100.0 | 3215.0 | 3100.0 | 3155.0 | 260.6 Thousand |
| 07 Mar, 2024 | 3190.0 | 3195.0 | 3095.0 | 3130.0 | 210.4 Thousand |
| 06 Mar, 2024 | 3130.0 | 3255.0 | 3105.0 | 3180.0 | 357.5 Thousand |
| 05 Mar, 2024 | 3060.0 | 3245.0 | 3060.0 | 3200.0 | 428.2 Thousand |
| 04 Mar, 2024 | 3080.0 | 3120.0 | 3035.0 | 3060.0 | 205.9 Thousand |
| 01 Mar, 2024 | 3080.0 | 3135.0 | 3020.0 | 3045.0 | 175.7 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI