MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1810.0 1890.0 1805.0 1889.0 880.5 Thousand
09 Nov, 2023 1630.0 1684.0 1618.0 1682.0 225.9 Thousand
08 Nov, 2023 1636.0 1668.0 1610.0 1624.0 179.8 Thousand
07 Nov, 2023 1698.0 1701.0 1653.0 1654.0 100.9 Thousand
06 Nov, 2023 1691.0 1699.0 1668.0 1698.0 239.3 Thousand
02 Nov, 2023 1677.0 1688.0 1630.0 1634.0 228.7 Thousand
01 Nov, 2023 1671.0 1684.0 1652.0 1664.0 139.2 Thousand
31 Oct, 2023 1635.0 1648.0 1606.0 1646.0 218.7 Thousand
30 Oct, 2023 1647.0 1656.0 1619.0 1637.0 157.3 Thousand
27 Oct, 2023 1645.0 1683.0 1635.0 1683.0 109.8 Thousand