MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1810.0 | 1890.0 | 1805.0 | 1889.0 | 880.5 Thousand |
| 09 Nov, 2023 | 1630.0 | 1684.0 | 1618.0 | 1682.0 | 225.9 Thousand |
| 08 Nov, 2023 | 1636.0 | 1668.0 | 1610.0 | 1624.0 | 179.8 Thousand |
| 07 Nov, 2023 | 1698.0 | 1701.0 | 1653.0 | 1654.0 | 100.9 Thousand |
| 06 Nov, 2023 | 1691.0 | 1699.0 | 1668.0 | 1698.0 | 239.3 Thousand |
| 02 Nov, 2023 | 1677.0 | 1688.0 | 1630.0 | 1634.0 | 228.7 Thousand |
| 01 Nov, 2023 | 1671.0 | 1684.0 | 1652.0 | 1664.0 | 139.2 Thousand |
| 31 Oct, 2023 | 1635.0 | 1648.0 | 1606.0 | 1646.0 | 218.7 Thousand |
| 30 Oct, 2023 | 1647.0 | 1656.0 | 1619.0 | 1637.0 | 157.3 Thousand |
| 27 Oct, 2023 | 1645.0 | 1683.0 | 1635.0 | 1683.0 | 109.8 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI