MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1759.0 | 1777.0 | 1751.0 | 1766.0 | 120.3 Thousand |
| 11 Oct, 2023 | 1779.0 | 1792.0 | 1761.0 | 1765.0 | 184 Thousand |
| 10 Oct, 2023 | 1721.0 | 1777.0 | 1716.0 | 1772.0 | 361.3 Thousand |
| 06 Oct, 2023 | 1661.0 | 1690.0 | 1619.0 | 1681.0 | 228.4 Thousand |
| 05 Oct, 2023 | 1670.0 | 1706.0 | 1648.0 | 1682.0 | 316.8 Thousand |
| 04 Oct, 2023 | 1755.0 | 1760.0 | 1671.0 | 1674.0 | 420.2 Thousand |
| 03 Oct, 2023 | 1800.0 | 1813.0 | 1755.0 | 1774.0 | 374.2 Thousand |
| 02 Oct, 2023 | 1882.0 | 1894.0 | 1822.0 | 1826.0 | 284.8 Thousand |
| 29 Sep, 2023 | 1884.0 | 1902.0 | 1828.0 | 1842.0 | 328.4 Thousand |
| 28 Sep, 2023 | 1897.0 | 1939.0 | 1859.0 | 1924.0 | 315.9 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI