MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4055.0 | 4055.0 | 3990.0 | 4000.0 | 230.2 Thousand |
| 23 Apr, 2025 | 4130.0 | 4150.0 | 4020.0 | 4070.0 | 700.7 Thousand |
| 22 Apr, 2025 | 3615.0 | 4040.0 | 3615.0 | 3990.0 | 1.01 Million |
| 21 Apr, 2025 | 3640.0 | 3665.0 | 3570.0 | 3615.0 | 342.3 Thousand |
| 18 Apr, 2025 | 3585.0 | 3695.0 | 3560.0 | 3680.0 | 203.9 Thousand |
| 17 Apr, 2025 | 3525.0 | 3580.0 | 3465.0 | 3565.0 | 286.2 Thousand |
| 16 Apr, 2025 | 3620.0 | 3660.0 | 3460.0 | 3495.0 | 261.4 Thousand |
| 15 Apr, 2025 | 3650.0 | 3670.0 | 3530.0 | 3575.0 | 308.9 Thousand |
| 14 Apr, 2025 | 3550.0 | 3660.0 | 3530.0 | 3630.0 | 353.2 Thousand |
| 11 Apr, 2025 | 3380.0 | 3510.0 | 3330.0 | 3480.0 | 604.2 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI