MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4145.0 | 4190.0 | 4100.0 | 4125.0 | 302.2 Thousand |
| 27 Mar, 2025 | 4125.0 | 4205.0 | 4110.0 | 4205.0 | 295.9 Thousand |
| 26 Mar, 2025 | 4210.0 | 4235.0 | 4145.0 | 4195.0 | 350.5 Thousand |
| 25 Mar, 2025 | 4410.0 | 4410.0 | 4160.0 | 4170.0 | 594.4 Thousand |
| 24 Mar, 2025 | 4410.0 | 4515.0 | 4275.0 | 4350.0 | 790.8 Thousand |
| 21 Mar, 2025 | 4125.0 | 4300.0 | 4120.0 | 4270.0 | 418.7 Thousand |
| 19 Mar, 2025 | 4190.0 | 4220.0 | 4130.0 | 4140.0 | 256.3 Thousand |
| 18 Mar, 2025 | 4165.0 | 4205.0 | 4140.0 | 4150.0 | 316.7 Thousand |
| 17 Mar, 2025 | 4175.0 | 4245.0 | 4160.0 | 4160.0 | 205.8 Thousand |
| 14 Mar, 2025 | 4215.0 | 4240.0 | 4130.0 | 4160.0 | 243.7 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI