MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4145.0 4190.0 4100.0 4125.0 302.2 Thousand
27 Mar, 2025 4125.0 4205.0 4110.0 4205.0 295.9 Thousand
26 Mar, 2025 4210.0 4235.0 4145.0 4195.0 350.5 Thousand
25 Mar, 2025 4410.0 4410.0 4160.0 4170.0 594.4 Thousand
24 Mar, 2025 4410.0 4515.0 4275.0 4350.0 790.8 Thousand
21 Mar, 2025 4125.0 4300.0 4120.0 4270.0 418.7 Thousand
19 Mar, 2025 4190.0 4220.0 4130.0 4140.0 256.3 Thousand
18 Mar, 2025 4165.0 4205.0 4140.0 4150.0 316.7 Thousand
17 Mar, 2025 4175.0 4245.0 4160.0 4160.0 205.8 Thousand
14 Mar, 2025 4215.0 4240.0 4130.0 4160.0 243.7 Thousand