MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4185.0 | 4295.0 | 4120.0 | 4205.0 | 438.7 Thousand |
| 12 Mar, 2025 | 4100.0 | 4190.0 | 4070.0 | 4150.0 | 373.4 Thousand |
| 11 Mar, 2025 | 4070.0 | 4105.0 | 3930.0 | 4030.0 | 531.8 Thousand |
| 10 Mar, 2025 | 4190.0 | 4220.0 | 4060.0 | 4115.0 | 378.3 Thousand |
| 07 Mar, 2025 | 4225.0 | 4270.0 | 4105.0 | 4150.0 | 547.9 Thousand |
| 06 Mar, 2025 | 4260.0 | 4365.0 | 4195.0 | 4365.0 | 409.3 Thousand |
| 05 Mar, 2025 | 4185.0 | 4370.0 | 4170.0 | 4260.0 | 873.3 Thousand |
| 04 Mar, 2025 | 4075.0 | 4125.0 | 4045.0 | 4115.0 | 531.3 Thousand |
| 03 Mar, 2025 | 3995.0 | 4095.0 | 3985.0 | 4055.0 | 305.2 Thousand |
| 28 Feb, 2025 | 4050.0 | 4060.0 | 3980.0 | 4015.0 | 360.4 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI