MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3040.0 | 3040.0 | 2969.0 | 3015.0 | 331.5 Thousand |
| 02 Sep, 2024 | 3105.0 | 3110.0 | 3005.0 | 3005.0 | 351.4 Thousand |
| 01 Sep, 2024 | 3105.0 | 3110.0 | 3005.0 | 3005.0 | 351.4 Thousand |
| 30 Aug, 2024 | 3010.0 | 3110.0 | 2995.0 | 3100.0 | 718.6 Thousand |
| 29 Aug, 2024 | 2977.0 | 3050.0 | 2956.0 | 3000.0 | 347.7 Thousand |
| 28 Aug, 2024 | 2994.0 | 3035.0 | 2984.0 | 3000.0 | 492.3 Thousand |
| 27 Aug, 2024 | 2920.0 | 3085.0 | 2901.0 | 3045.0 | 1.05 Million |
| 26 Aug, 2024 | 2935.0 | 2946.0 | 2876.0 | 2880.0 | 381 Thousand |
| 25 Aug, 2024 | 2935.0 | 2946.0 | 2876.0 | 2880.0 | 381 Thousand |
| 23 Aug, 2024 | 2859.0 | 2978.0 | 2859.0 | 2958.0 | 589.3 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI