MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4135.0 | 4185.0 | 4040.0 | 4070.0 | 390.5 Thousand |
| 26 Feb, 2025 | 4050.0 | 4145.0 | 4005.0 | 4080.0 | 415.7 Thousand |
| 25 Feb, 2025 | 4190.0 | 4270.0 | 4035.0 | 4115.0 | 843.9 Thousand |
| 21 Feb, 2025 | 4250.0 | 4290.0 | 4190.0 | 4260.0 | 475.6 Thousand |
| 20 Feb, 2025 | 4190.0 | 4250.0 | 4095.0 | 4245.0 | 627.3 Thousand |
| 19 Feb, 2025 | 4180.0 | 4230.0 | 4160.0 | 4180.0 | 1.03 Million |
| 18 Feb, 2025 | 4225.0 | 4360.0 | 4210.0 | 4300.0 | 627.1 Thousand |
| 17 Feb, 2025 | 4420.0 | 4480.0 | 4300.0 | 4320.0 | 1.1 Million |
| 14 Feb, 2025 | 4090.0 | 4640.0 | 4090.0 | 4560.0 | 3.52 Million |
| 13 Feb, 2025 | 3295.0 | 3990.0 | 3235.0 | 3990.0 | 2.21 Million |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI