MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3145.0 3190.0 3140.0 3165.0 318.6 Thousand
28 Jan, 2025 3235.0 3265.0 3150.0 3160.0 412.1 Thousand
27 Jan, 2025 3345.0 3345.0 3290.0 3300.0 221.8 Thousand
24 Jan, 2025 3365.0 3385.0 3335.0 3345.0 389.1 Thousand
23 Jan, 2025 3390.0 3430.0 3330.0 3385.0 293.7 Thousand
22 Jan, 2025 3405.0 3460.0 3335.0 3350.0 343.3 Thousand
21 Jan, 2025 3280.0 3305.0 3195.0 3245.0 224.8 Thousand
20 Jan, 2025 3325.0 3360.0 3280.0 3280.0 240.8 Thousand
17 Jan, 2025 3365.0 3390.0 3325.0 3340.0 214.3 Thousand
16 Jan, 2025 3375.0 3415.0 3350.0 3395.0 198.9 Thousand