MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3165.0 | 3220.0 | 3150.0 | 3205.0 | 290.1 Thousand |
| 29 Jan, 2025 | 3145.0 | 3190.0 | 3140.0 | 3165.0 | 318.6 Thousand |
| 28 Jan, 2025 | 3235.0 | 3265.0 | 3150.0 | 3160.0 | 412.1 Thousand |
| 27 Jan, 2025 | 3345.0 | 3345.0 | 3290.0 | 3300.0 | 221.8 Thousand |
| 24 Jan, 2025 | 3365.0 | 3385.0 | 3335.0 | 3345.0 | 389.1 Thousand |
| 23 Jan, 2025 | 3390.0 | 3430.0 | 3330.0 | 3385.0 | 293.7 Thousand |
| 22 Jan, 2025 | 3405.0 | 3460.0 | 3335.0 | 3350.0 | 343.3 Thousand |
| 21 Jan, 2025 | 3280.0 | 3305.0 | 3195.0 | 3245.0 | 224.8 Thousand |
| 20 Jan, 2025 | 3325.0 | 3360.0 | 3280.0 | 3280.0 | 240.8 Thousand |
| 17 Jan, 2025 | 3365.0 | 3390.0 | 3325.0 | 3340.0 | 214.3 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI