MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2798.0 | 2798.0 | 2600.0 | 2798.0 | 2.81 Million |
| 08 Aug, 2024 | 2223.0 | 2347.0 | 2212.0 | 2298.0 | 855.8 Thousand |
| 07 Aug, 2024 | 2120.0 | 2340.0 | 2120.0 | 2273.0 | 810.6 Thousand |
| 06 Aug, 2024 | 2288.0 | 2318.0 | 2155.0 | 2220.0 | 1.07 Million |
| 05 Aug, 2024 | 2151.0 | 2155.0 | 1918.0 | 1918.0 | 1.65 Million |
| 02 Aug, 2024 | 2585.0 | 2593.0 | 2409.0 | 2418.0 | 1.33 Million |
| 01 Aug, 2024 | 2850.0 | 2868.0 | 2705.0 | 2735.0 | 607 Thousand |
| 31 Jul, 2024 | 2801.0 | 2853.0 | 2760.0 | 2846.0 | 391.1 Thousand |
| 30 Jul, 2024 | 2835.0 | 2868.0 | 2786.0 | 2820.0 | 407.7 Thousand |
| 29 Jul, 2024 | 2783.0 | 2847.0 | 2771.0 | 2834.0 | 483.1 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI