MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2860.0 | 2915.0 | 2813.0 | 2886.0 | 1.19 Million |
| 10 Jul, 2024 | 2777.0 | 2790.0 | 2703.0 | 2777.0 | 589.6 Thousand |
| 09 Jul, 2024 | 2769.0 | 2806.0 | 2735.0 | 2791.0 | 677.8 Thousand |
| 08 Jul, 2024 | 2750.0 | 2776.0 | 2690.0 | 2770.0 | 761.6 Thousand |
| 05 Jul, 2024 | 2851.0 | 2885.0 | 2750.0 | 2750.0 | 793.6 Thousand |
| 04 Jul, 2024 | 2875.0 | 2888.0 | 2840.0 | 2860.0 | 530 Thousand |
| 03 Jul, 2024 | 2898.0 | 2932.0 | 2866.0 | 2879.0 | 667.4 Thousand |
| 02 Jul, 2024 | 2860.0 | 2916.0 | 2855.0 | 2901.0 | 821.7 Thousand |
| 01 Jul, 2024 | 2930.0 | 2930.0 | 2823.0 | 2834.0 | 742.9 Thousand |
| 28 Jun, 2024 | 2864.0 | 2942.0 | 2842.0 | 2902.0 | 906 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI