MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2704.0 | 2711.0 | 2644.0 | 2652.0 | 738.7 Thousand |
| 12 Jun, 2024 | 2692.0 | 2719.0 | 2662.0 | 2690.0 | 888.9 Thousand |
| 11 Jun, 2024 | 2695.0 | 2718.0 | 2670.0 | 2683.0 | 555.6 Thousand |
| 10 Jun, 2024 | 2717.0 | 2729.0 | 2665.0 | 2682.0 | 606.4 Thousand |
| 07 Jun, 2024 | 2725.0 | 2748.0 | 2693.0 | 2701.0 | 821.6 Thousand |
| 06 Jun, 2024 | 2729.0 | 2749.0 | 2652.0 | 2721.0 | 1.28 Million |
| 05 Jun, 2024 | 2679.0 | 2700.0 | 2625.0 | 2642.0 | 818.1 Thousand |
| 04 Jun, 2024 | 2668.0 | 2690.0 | 2643.0 | 2680.0 | 711.1 Thousand |
| 03 Jun, 2024 | 2699.0 | 2718.0 | 2663.0 | 2689.0 | 1.08 Million |
| 31 May, 2024 | 2614.0 | 2687.0 | 2603.0 | 2682.0 | 1.93 Million |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI