MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3325.0 | 3345.0 | 3280.0 | 3305.0 | 423.8 Thousand |
| 29 Oct, 2024 | 3285.0 | 3320.0 | 3225.0 | 3305.0 | 315.1 Thousand |
| 28 Oct, 2024 | 3200.0 | 3325.0 | 3180.0 | 3255.0 | 337.2 Thousand |
| 25 Oct, 2024 | 3240.0 | 3270.0 | 3205.0 | 3230.0 | 343 Thousand |
| 24 Oct, 2024 | 3230.0 | 3305.0 | 3230.0 | 3250.0 | 592.6 Thousand |
| 23 Oct, 2024 | 3150.0 | 3260.0 | 3105.0 | 3230.0 | 688.1 Thousand |
| 22 Oct, 2024 | 3140.0 | 3140.0 | 3050.0 | 3080.0 | 498.3 Thousand |
| 21 Oct, 2024 | 3185.0 | 3200.0 | 3130.0 | 3160.0 | 349 Thousand |
| 18 Oct, 2024 | 3270.0 | 3280.0 | 3185.0 | 3195.0 | 340.6 Thousand |
| 17 Oct, 2024 | 3300.0 | 3310.0 | 3205.0 | 3240.0 | 229.8 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI