MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3235.0 | 3305.0 | 3175.0 | 3260.0 | 182.5 Thousand |
| 08 May, 2024 | 3215.0 | 3280.0 | 3205.0 | 3235.0 | 173.1 Thousand |
| 07 May, 2024 | 3200.0 | 3230.0 | 3150.0 | 3230.0 | 199.7 Thousand |
| 02 May, 2024 | 3075.0 | 3115.0 | 3030.0 | 3100.0 | 113.5 Thousand |
| 01 May, 2024 | 3070.0 | 3115.0 | 3050.0 | 3075.0 | 162.7 Thousand |
| 30 Apr, 2024 | 3120.0 | 3135.0 | 3085.0 | 3125.0 | 176.1 Thousand |
| 26 Apr, 2024 | 3020.0 | 3095.0 | 3005.0 | 3085.0 | 145.4 Thousand |
| 25 Apr, 2024 | 3065.0 | 3105.0 | 3000.0 | 3000.0 | 112.2 Thousand |
| 24 Apr, 2024 | 3105.0 | 3140.0 | 3065.0 | 3090.0 | 101.8 Thousand |
| 23 Apr, 2024 | 3120.0 | 3200.0 | 3065.0 | 3070.0 | 144.1 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI