MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3465.0 | 3540.0 | 3460.0 | 3500.0 | 643.2 Thousand |
| 30 Sep, 2024 | 3400.0 | 3410.0 | 3315.0 | 3385.0 | 613.2 Thousand |
| 27 Sep, 2024 | 3460.0 | 3495.0 | 3380.0 | 3470.0 | 604.6 Thousand |
| 26 Sep, 2024 | 3400.0 | 3560.0 | 3400.0 | 3485.0 | 1.29 Million |
| 25 Sep, 2024 | 3290.0 | 3320.0 | 3250.0 | 3280.0 | 499.5 Thousand |
| 24 Sep, 2024 | 3310.0 | 3330.0 | 3235.0 | 3295.0 | 607 Thousand |
| 20 Sep, 2024 | 3165.0 | 3275.0 | 3140.0 | 3250.0 | 1.15 Million |
| 19 Sep, 2024 | 3045.0 | 3160.0 | 3005.0 | 3145.0 | 947.9 Thousand |
| 18 Sep, 2024 | 2888.0 | 3095.0 | 2888.0 | 3025.0 | 1.82 Million |
| 17 Sep, 2024 | 2689.0 | 2767.0 | 2686.0 | 2736.0 | 572.5 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI