MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2694.0 | 2694.0 | 2647.0 | 2654.0 | 251.7 Thousand |
| 12 Sep, 2024 | 2698.0 | 2727.0 | 2677.0 | 2708.0 | 431.8 Thousand |
| 11 Sep, 2024 | 2630.0 | 2666.0 | 2569.0 | 2610.0 | 430.3 Thousand |
| 10 Sep, 2024 | 2684.0 | 2704.0 | 2647.0 | 2680.0 | 373.2 Thousand |
| 09 Sep, 2024 | 2601.0 | 2701.0 | 2574.0 | 2684.0 | 777.2 Thousand |
| 08 Sep, 2024 | 2601.0 | 2701.0 | 2574.0 | 2684.0 | 777.2 Thousand |
| 06 Sep, 2024 | 2830.0 | 2830.0 | 2681.0 | 2710.0 | 480.4 Thousand |
| 05 Sep, 2024 | 2789.0 | 2855.0 | 2767.0 | 2780.0 | 502.4 Thousand |
| 04 Sep, 2024 | 2895.0 | 2942.0 | 2860.0 | 2880.0 | 644.7 Thousand |
| 03 Sep, 2024 | 3040.0 | 3040.0 | 2969.0 | 3015.0 | 331.5 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI