MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2995.0 | 3045.0 | 2948.0 | 3035.0 | 148.1 Thousand |
| 05 Apr, 2024 | 2926.0 | 3020.0 | 2920.0 | 2957.0 | 205.4 Thousand |
| 04 Apr, 2024 | 3080.0 | 3080.0 | 3010.0 | 3025.0 | 174.8 Thousand |
| 03 Apr, 2024 | 2961.0 | 3095.0 | 2941.0 | 3010.0 | 246.6 Thousand |
| 02 Apr, 2024 | 2995.0 | 2996.0 | 2941.0 | 2966.0 | 153.6 Thousand |
| 01 Apr, 2024 | 3080.0 | 3080.0 | 2941.0 | 2958.0 | 173.4 Thousand |
| 29 Mar, 2024 | 3100.0 | 3100.0 | 3005.0 | 3065.0 | 107.2 Thousand |
| 28 Mar, 2024 | 3100.0 | 3120.0 | 3040.0 | 3045.0 | 98.1 Thousand |
| 27 Mar, 2024 | 3100.0 | 3155.0 | 3070.0 | 3115.0 | 204 Thousand |
| 26 Mar, 2024 | 3155.0 | 3155.0 | 3065.0 | 3070.0 | 124.9 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI