MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3100.0 | 3215.0 | 3100.0 | 3155.0 | 260.6 Thousand |
| 07 Mar, 2024 | 3190.0 | 3195.0 | 3095.0 | 3130.0 | 210.4 Thousand |
| 06 Mar, 2024 | 3130.0 | 3255.0 | 3105.0 | 3180.0 | 357.5 Thousand |
| 05 Mar, 2024 | 3060.0 | 3245.0 | 3060.0 | 3200.0 | 428.2 Thousand |
| 04 Mar, 2024 | 3080.0 | 3120.0 | 3035.0 | 3060.0 | 205.9 Thousand |
| 01 Mar, 2024 | 3080.0 | 3135.0 | 3020.0 | 3045.0 | 175.7 Thousand |
| 29 Feb, 2024 | 3015.0 | 3125.0 | 2985.0 | 3050.0 | 287.2 Thousand |
| 28 Feb, 2024 | 3005.0 | 3070.0 | 2988.0 | 3020.0 | 264.1 Thousand |
| 27 Feb, 2024 | 2980.0 | 3040.0 | 2945.0 | 2980.0 | 374.7 Thousand |
| 26 Feb, 2024 | 3190.0 | 3205.0 | 3015.0 | 3015.0 | 645.7 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI