MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3100.0 | 3190.0 | 3100.0 | 3125.0 | 146.5 Thousand |
| 22 Mar, 2024 | 3150.0 | 3160.0 | 3070.0 | 3115.0 | 129.1 Thousand |
| 21 Mar, 2024 | 3100.0 | 3130.0 | 3025.0 | 3110.0 | 205.4 Thousand |
| 19 Mar, 2024 | 3050.0 | 3075.0 | 3025.0 | 3045.0 | 188.7 Thousand |
| 18 Mar, 2024 | 2982.0 | 3030.0 | 2944.0 | 3030.0 | 354.9 Thousand |
| 15 Mar, 2024 | 2978.0 | 2981.0 | 2932.0 | 2979.0 | 197.9 Thousand |
| 14 Mar, 2024 | 2897.0 | 3010.0 | 2897.0 | 2971.0 | 186.6 Thousand |
| 13 Mar, 2024 | 2939.0 | 2999.0 | 2869.0 | 2911.0 | 174 Thousand |
| 12 Mar, 2024 | 2901.0 | 2969.0 | 2891.0 | 2939.0 | 246.6 Thousand |
| 11 Mar, 2024 | 3045.0 | 3125.0 | 2919.0 | 2971.0 | 392.4 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI