JPY 3110.0
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2925.0 | 3100.0 | 2906.0 | 3090.0 | 715.7 Thousand |
21 Feb, 2024 | 2960.0 | 3010.0 | 2888.0 | 2888.0 | 408.7 Thousand |
20 Feb, 2024 | 3045.0 | 3085.0 | 2876.0 | 2934.0 | 619.6 Thousand |
19 Feb, 2024 | 3005.0 | 3050.0 | 2930.0 | 3035.0 | 569.9 Thousand |
16 Feb, 2024 | 2836.0 | 2999.0 | 2762.0 | 2964.0 | 1.3 Million |
15 Feb, 2024 | 2636.0 | 2736.0 | 2625.0 | 2736.0 | 1.02 Million |
14 Feb, 2024 | 2300.0 | 2309.0 | 2220.0 | 2236.0 | 388.5 Thousand |
13 Feb, 2024 | 2294.0 | 2335.0 | 2276.0 | 2328.0 | 239 Thousand |
09 Feb, 2024 | 2310.0 | 2349.0 | 2281.0 | 2288.0 | 214.4 Thousand |
08 Feb, 2024 | 2319.0 | 2320.0 | 2257.0 | 2302.0 | 176.3 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI