MODEC, Inc. (6269.T)

JPY 3110.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2925.0 3100.0 2906.0 3090.0 715.7 Thousand
21 Feb, 2024 2960.0 3010.0 2888.0 2888.0 408.7 Thousand
20 Feb, 2024 3045.0 3085.0 2876.0 2934.0 619.6 Thousand
19 Feb, 2024 3005.0 3050.0 2930.0 3035.0 569.9 Thousand
16 Feb, 2024 2836.0 2999.0 2762.0 2964.0 1.3 Million
15 Feb, 2024 2636.0 2736.0 2625.0 2736.0 1.02 Million
14 Feb, 2024 2300.0 2309.0 2220.0 2236.0 388.5 Thousand
13 Feb, 2024 2294.0 2335.0 2276.0 2328.0 239 Thousand
09 Feb, 2024 2310.0 2349.0 2281.0 2288.0 214.4 Thousand
08 Feb, 2024 2319.0 2320.0 2257.0 2302.0 176.3 Thousand