MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3485.0 | 3520.0 | 3330.0 | 3355.0 | 532.5 Thousand |
| 13 Nov, 2024 | 3365.0 | 3605.0 | 3240.0 | 3555.0 | 1.41 Million |
| 12 Nov, 2024 | 3600.0 | 3640.0 | 3365.0 | 3435.0 | 1.66 Million |
| 11 Nov, 2024 | 3530.0 | 3565.0 | 3505.0 | 3540.0 | 371.6 Thousand |
| 08 Nov, 2024 | 3590.0 | 3625.0 | 3510.0 | 3530.0 | 501.9 Thousand |
| 07 Nov, 2024 | 3520.0 | 3640.0 | 3480.0 | 3555.0 | 703.1 Thousand |
| 06 Nov, 2024 | 3315.0 | 3450.0 | 3305.0 | 3450.0 | 469 Thousand |
| 05 Nov, 2024 | 3345.0 | 3370.0 | 3305.0 | 3345.0 | 263.8 Thousand |
| 01 Nov, 2024 | 3335.0 | 3360.0 | 3305.0 | 3315.0 | 300.2 Thousand |
| 31 Oct, 2024 | 3330.0 | 3395.0 | 3320.0 | 3380.0 | 351.7 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI