MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3240.0 | 3285.0 | 3210.0 | 3215.0 | 289.8 Thousand |
| 11 Dec, 2024 | 3250.0 | 3280.0 | 3170.0 | 3210.0 | 332.6 Thousand |
| 10 Dec, 2024 | 3170.0 | 3245.0 | 3140.0 | 3145.0 | 411.9 Thousand |
| 09 Dec, 2024 | 3205.0 | 3230.0 | 3130.0 | 3150.0 | 389.5 Thousand |
| 06 Dec, 2024 | 3230.0 | 3285.0 | 3205.0 | 3205.0 | 192 Thousand |
| 05 Dec, 2024 | 3290.0 | 3300.0 | 3250.0 | 3255.0 | 208.6 Thousand |
| 04 Dec, 2024 | 3290.0 | 3350.0 | 3260.0 | 3285.0 | 311 Thousand |
| 03 Dec, 2024 | 3225.0 | 3315.0 | 3225.0 | 3270.0 | 353.3 Thousand |
| 02 Dec, 2024 | 3140.0 | 3185.0 | 3140.0 | 3175.0 | 275.9 Thousand |
| 29 Nov, 2024 | 3220.0 | 3270.0 | 3180.0 | 3180.0 | 283.9 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI