MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2887.0 | 2948.0 | 2875.0 | 2903.0 | 579.5 Thousand |
| 26 Jun, 2024 | 2967.0 | 3010.0 | 2894.0 | 2919.0 | 1.31 Million |
| 25 Jun, 2024 | 2904.0 | 2980.0 | 2876.0 | 2959.0 | 1.43 Million |
| 24 Jun, 2024 | 2902.0 | 2967.0 | 2875.0 | 2909.0 | 2.19 Million |
| 21 Jun, 2024 | 2760.0 | 2855.0 | 2757.0 | 2803.0 | 1.2 Million |
| 20 Jun, 2024 | 2755.0 | 2798.0 | 2712.0 | 2729.0 | 469.5 Thousand |
| 19 Jun, 2024 | 2815.0 | 2898.0 | 2756.0 | 2756.0 | 1.79 Million |
| 18 Jun, 2024 | 2692.0 | 2767.0 | 2656.0 | 2765.0 | 1.61 Million |
| 17 Jun, 2024 | 2725.0 | 2757.0 | 2627.0 | 2642.0 | 1.33 Million |
| 14 Jun, 2024 | 2669.0 | 2719.0 | 2660.0 | 2709.0 | 1.46 Million |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI