MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2740.0 | 2790.0 | 2708.0 | 2738.0 | 539.4 Thousand |
| 25 Jul, 2024 | 2810.0 | 2878.0 | 2728.0 | 2744.0 | 780 Thousand |
| 24 Jul, 2024 | 2899.0 | 2955.0 | 2854.0 | 2860.0 | 561 Thousand |
| 23 Jul, 2024 | 2917.0 | 2958.0 | 2878.0 | 2900.0 | 480 Thousand |
| 22 Jul, 2024 | 2889.0 | 2947.0 | 2862.0 | 2876.0 | 629.2 Thousand |
| 19 Jul, 2024 | 2850.0 | 2908.0 | 2850.0 | 2908.0 | 401.5 Thousand |
| 18 Jul, 2024 | 2930.0 | 2998.0 | 2847.0 | 2847.0 | 541 Thousand |
| 17 Jul, 2024 | 2970.0 | 3070.0 | 2946.0 | 2958.0 | 1.44 Million |
| 16 Jul, 2024 | 2900.0 | 2960.0 | 2890.0 | 2944.0 | 702.5 Thousand |
| 12 Jul, 2024 | 2841.0 | 2912.0 | 2829.0 | 2906.0 | 752.1 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI