MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3155.0 | 3290.0 | 3135.0 | 3290.0 | 451.8 Thousand |
| 10 Feb, 2025 | 3125.0 | 3155.0 | 3110.0 | 3135.0 | 206.8 Thousand |
| 07 Feb, 2025 | 3130.0 | 3145.0 | 3100.0 | 3125.0 | 297.9 Thousand |
| 06 Feb, 2025 | 3150.0 | 3200.0 | 3135.0 | 3150.0 | 260.9 Thousand |
| 05 Feb, 2025 | 3205.0 | 3225.0 | 3135.0 | 3150.0 | 299.9 Thousand |
| 04 Feb, 2025 | 3230.0 | 3240.0 | 3130.0 | 3135.0 | 337.2 Thousand |
| 03 Feb, 2025 | 3165.0 | 3200.0 | 3145.0 | 3160.0 | 278.6 Thousand |
| 31 Jan, 2025 | 3210.0 | 3235.0 | 3165.0 | 3220.0 | 235.5 Thousand |
| 30 Jan, 2025 | 3165.0 | 3220.0 | 3150.0 | 3205.0 | 290.1 Thousand |
| 29 Jan, 2025 | 3145.0 | 3190.0 | 3140.0 | 3165.0 | 318.6 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI