MODEC, Inc. (6269.T)

JPY 3110.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2879.0 2913.0 2838.0 2855.0 319.7 Thousand
21 Aug, 2024 2860.0 2910.0 2821.0 2879.0 450.3 Thousand
20 Aug, 2024 2972.0 2984.0 2930.0 2930.0 377 Thousand
19 Aug, 2024 2960.0 3035.0 2914.0 2922.0 626.2 Thousand
18 Aug, 2024 2960.0 3035.0 2914.0 2922.0 626.2 Thousand
16 Aug, 2024 2950.0 3035.0 2900.0 2999.0 1.17 Million
15 Aug, 2024 2900.0 2944.0 2858.0 2899.0 577.2 Thousand
14 Aug, 2024 2887.0 2934.0 2839.0 2923.0 839.9 Thousand
13 Aug, 2024 2797.0 2927.0 2789.0 2917.0 1.63 Million
12 Aug, 2024 2797.0 2927.0 2789.0 2917.0 1.63 Million