MODEC, Inc. (6269.T)

JPY 3110.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3300.0 3310.0 3205.0 3240.0 229.8 Thousand
16 Oct, 2024 3230.0 3280.0 3220.0 3230.0 301.6 Thousand
15 Oct, 2024 3320.0 3330.0 3220.0 3235.0 403.5 Thousand
11 Oct, 2024 3330.0 3385.0 3305.0 3330.0 378.1 Thousand
10 Oct, 2024 3310.0 3355.0 3285.0 3310.0 232.7 Thousand
09 Oct, 2024 3365.0 3380.0 3315.0 3345.0 296.8 Thousand
08 Oct, 2024 3435.0 3465.0 3355.0 3360.0 404.6 Thousand
07 Oct, 2024 3510.0 3515.0 3425.0 3465.0 367.6 Thousand
04 Oct, 2024 3530.0 3560.0 3385.0 3420.0 429.4 Thousand
03 Oct, 2024 3535.0 3535.0 3380.0 3440.0 408.8 Thousand