MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3380.0 3510.0 3330.0 3480.0 604.2 Thousand
10 Apr, 2025 3695.0 3715.0 3575.0 3640.0 683.2 Thousand
09 Apr, 2025 3310.0 3345.0 3220.0 3315.0 554.9 Thousand
08 Apr, 2025 3405.0 3540.0 3360.0 3450.0 689.6 Thousand
07 Apr, 2025 3200.0 3320.0 3135.0 3155.0 915.1 Thousand
04 Apr, 2025 3810.0 3845.0 3595.0 3745.0 954.1 Thousand
03 Apr, 2025 4000.0 4065.0 3880.0 4020.0 703.5 Thousand
02 Apr, 2025 4150.0 4295.0 4120.0 4200.0 454.3 Thousand
01 Apr, 2025 4125.0 4180.0 4060.0 4100.0 367.2 Thousand
31 Mar, 2025 4075.0 4145.0 4055.0 4120.0 467.4 Thousand