MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3380.0 | 3510.0 | 3330.0 | 3480.0 | 604.2 Thousand |
| 10 Apr, 2025 | 3695.0 | 3715.0 | 3575.0 | 3640.0 | 683.2 Thousand |
| 09 Apr, 2025 | 3310.0 | 3345.0 | 3220.0 | 3315.0 | 554.9 Thousand |
| 08 Apr, 2025 | 3405.0 | 3540.0 | 3360.0 | 3450.0 | 689.6 Thousand |
| 07 Apr, 2025 | 3200.0 | 3320.0 | 3135.0 | 3155.0 | 915.1 Thousand |
| 04 Apr, 2025 | 3810.0 | 3845.0 | 3595.0 | 3745.0 | 954.1 Thousand |
| 03 Apr, 2025 | 4000.0 | 4065.0 | 3880.0 | 4020.0 | 703.5 Thousand |
| 02 Apr, 2025 | 4150.0 | 4295.0 | 4120.0 | 4200.0 | 454.3 Thousand |
| 01 Apr, 2025 | 4125.0 | 4180.0 | 4060.0 | 4100.0 | 367.2 Thousand |
| 31 Mar, 2025 | 4075.0 | 4145.0 | 4055.0 | 4120.0 | 467.4 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI