General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2757.0 | 2757.0 | 2750.0 | 2753.0 | 800.00 |
| 15 May, 2025 | 2781.0 | 2781.0 | 2781.0 | 2781.0 | - |
| 14 May, 2025 | 2760.0 | 2795.0 | 2760.0 | 2781.0 | 700.00 |
| 13 May, 2025 | 2750.0 | 2760.0 | 2750.0 | 2760.0 | 800.00 |
| 12 May, 2025 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | 100.00 |
| 09 May, 2025 | 2775.0 | 2797.0 | 2750.0 | 2797.0 | 800.00 |
| 08 May, 2025 | 2778.0 | 2778.0 | 2775.0 | 2775.0 | 700.00 |
| 07 May, 2025 | 2820.0 | 2820.0 | 2790.0 | 2790.0 | 700.00 |
| 02 May, 2025 | 2828.0 | 2828.0 | 2820.0 | 2820.0 | 500.00 |
| 01 May, 2025 | 2929.0 | 2957.0 | 2828.0 | 2828.0 | 1600.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE