General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 1800.00 |
| 10 Jul, 2025 | 3200.0 | 3330.0 | 3200.0 | 3250.0 | 1200.00 |
| 09 Jul, 2025 | 3175.0 | 3175.0 | 3130.0 | 3130.0 | 400.00 |
| 08 Jul, 2025 | 3105.0 | 3130.0 | 3105.0 | 3130.0 | 400.00 |
| 07 Jul, 2025 | 3100.0 | 3150.0 | 3100.0 | 3150.0 | 1000.00 |
| 04 Jul, 2025 | 3070.0 | 3145.0 | 3070.0 | 3100.0 | 1200.00 |
| 03 Jul, 2025 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 200.00 |
| 02 Jul, 2025 | 3000.0 | 3140.0 | 2996.0 | 3000.0 | 4900.00 |
| 01 Jul, 2025 | 2995.0 | 3140.0 | 2995.0 | 3030.0 | 2200.00 |
| 30 Jun, 2025 | 2943.0 | 2980.0 | 2943.0 | 2980.0 | 4000.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE