General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2915.0 2960.0 2893.0 2959.0 2500.00
27 Dec, 2024 2967.0 2971.0 2965.0 2965.0 2900.00
26 Dec, 2024 2960.0 2960.0 2950.0 2959.0 1000.00
25 Dec, 2024 2980.0 2980.0 2976.0 2976.0 900.00
24 Dec, 2024 2932.0 2932.0 2932.0 2932.0 200.00
23 Dec, 2024 2919.0 2932.0 2919.0 2932.0 600.00
20 Dec, 2024 2959.0 2959.0 2917.0 2917.0 500.00
19 Dec, 2024 2961.0 2961.0 2959.0 2959.0 1300.00
18 Dec, 2024 2985.0 2985.0 2985.0 2985.0 -
17 Dec, 2024 2984.0 2985.0 2984.0 2985.0 1000.00