General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2810.0 2810.0 2810.0 2810.0 200.00
22 May, 2025 2770.0 2797.0 2770.0 2797.0 400.00
20 May, 2025 2753.0 2770.0 2752.0 2770.0 600.00
19 May, 2025 2790.0 2790.0 2753.0 2753.0 400.00
16 May, 2025 2757.0 2757.0 2750.0 2753.0 800.00
15 May, 2025 2781.0 2781.0 2781.0 2781.0 -
14 May, 2025 2760.0 2795.0 2760.0 2781.0 700.00
13 May, 2025 2750.0 2760.0 2750.0 2760.0 800.00
12 May, 2025 2751.0 2751.0 2751.0 2751.0 100.00
09 May, 2025 2775.0 2797.0 2750.0 2797.0 800.00