General Packer Co., Ltd. (6267.T)

JPY 2539.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2697.0 2697.0 2689.0 2689.0 600.00
07 Apr, 2025 2699.0 2699.0 2535.0 2535.0 5700.00
03 Apr, 2025 2807.0 2837.0 2807.0 2837.0 600.00
02 Apr, 2025 2839.0 2839.0 2839.0 2839.0 500.00
01 Apr, 2025 2840.0 2840.0 2839.0 2839.0 200.00
31 Mar, 2025 2831.0 2831.0 2817.0 2817.0 300.00
28 Mar, 2025 2875.0 2875.0 2831.0 2831.0 1300.00
27 Mar, 2025 2828.0 2835.0 2822.0 2835.0 400.00
26 Mar, 2025 2830.0 2833.0 2825.0 2828.0 800.00
25 Mar, 2025 2825.0 2830.0 2825.0 2830.0 700.00