General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 3265.0 3265.0 3265.0 3265.0 1800.00
10 Jul, 2025 3200.0 3330.0 3200.0 3250.0 1200.00
09 Jul, 2025 3175.0 3175.0 3130.0 3130.0 400.00
08 Jul, 2025 3105.0 3130.0 3105.0 3130.0 400.00
07 Jul, 2025 3100.0 3150.0 3100.0 3150.0 1000.00
04 Jul, 2025 3070.0 3145.0 3070.0 3100.0 1200.00
03 Jul, 2025 3070.0 3070.0 3070.0 3070.0 200.00
02 Jul, 2025 3000.0 3140.0 2996.0 3000.0 4900.00
01 Jul, 2025 2995.0 3140.0 2995.0 3030.0 2200.00
30 Jun, 2025 2943.0 2980.0 2943.0 2980.0 4000.00