General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2984.0 2984.0 2980.0 2984.0 600.00
13 Dec, 2024 2982.0 2982.0 2982.0 2982.0 1900.00
12 Dec, 2024 2915.0 2953.0 2897.0 2953.0 600.00
11 Dec, 2024 2906.0 2958.0 2906.0 2921.0 800.00
10 Dec, 2024 2900.0 2906.0 2900.0 2906.0 500.00
09 Dec, 2024 2950.0 2950.0 2950.0 2950.0 100.00
06 Dec, 2024 2965.0 2965.0 2965.0 2965.0 400.00
05 Dec, 2024 2964.0 2965.0 2964.0 2965.0 300.00
04 Dec, 2024 2976.0 2976.0 2970.0 2976.0 800.00
03 Dec, 2024 2979.0 2979.0 2975.0 2975.0 800.00