General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2934.0 | 2940.0 | 2918.0 | 2936.0 | 1400.00 |
| 26 Jun, 2025 | 2933.0 | 2934.0 | 2906.0 | 2934.0 | 700.00 |
| 25 Jun, 2025 | 2910.0 | 2910.0 | 2905.0 | 2905.0 | 900.00 |
| 24 Jun, 2025 | 2943.0 | 2943.0 | 2910.0 | 2910.0 | 800.00 |
| 23 Jun, 2025 | 2896.0 | 2908.0 | 2896.0 | 2906.0 | 600.00 |
| 20 Jun, 2025 | 2909.0 | 2909.0 | 2909.0 | 2909.0 | 100.00 |
| 19 Jun, 2025 | 2831.0 | 2935.0 | 2831.0 | 2909.0 | 2200.00 |
| 18 Jun, 2025 | 2844.0 | 2850.0 | 2844.0 | 2850.0 | 400.00 |
| 17 Jun, 2025 | 2805.0 | 2867.0 | 2805.0 | 2867.0 | 600.00 |
| 16 Jun, 2025 | 2806.0 | 2820.0 | 2790.0 | 2818.0 | 3600.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE