General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2846.0 | 2846.0 | 2814.0 | 2814.0 | 300.00 |
| 29 May, 2025 | 2783.0 | 2849.0 | 2783.0 | 2849.0 | 1500.00 |
| 28 May, 2025 | 2801.0 | 2810.0 | 2786.0 | 2786.0 | 2600.00 |
| 27 May, 2025 | 2805.0 | 2826.0 | 2805.0 | 2826.0 | 900.00 |
| 26 May, 2025 | 2815.0 | 2815.0 | 2805.0 | 2805.0 | 1000.00 |
| 23 May, 2025 | 2810.0 | 2815.0 | 2810.0 | 2811.0 | 500.00 |
| 22 May, 2025 | 2770.0 | 2797.0 | 2770.0 | 2797.0 | 400.00 |
| 21 May, 2025 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 300.00 |
| 20 May, 2025 | 2753.0 | 2770.0 | 2752.0 | 2770.0 | 600.00 |
| 19 May, 2025 | 2790.0 | 2790.0 | 2753.0 | 2753.0 | 600.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE