General Packer Co., Ltd. (6267.T)
JPY 2780.0
(0.0%)
JPY 2780.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2841.0 | 2841.0 | 2812.0 | 2812.0 | 300.00 |
| 14 Mar, 2025 | 2802.0 | 2840.0 | 2802.0 | 2840.0 | 600.00 |
| 13 Mar, 2025 | 2804.0 | 2804.0 | 2800.0 | 2800.0 | 1700.00 |
| 12 Mar, 2025 | 2801.0 | 2802.0 | 2801.0 | 2802.0 | 500.00 |
| 11 Mar, 2025 | 2808.0 | 2813.0 | 2801.0 | 2801.0 | 700.00 |
| 10 Mar, 2025 | 2861.0 | 2861.0 | 2820.0 | 2845.0 | 1400.00 |
| 07 Mar, 2025 | 2799.0 | 2862.0 | 2799.0 | 2811.0 | 3200.00 |
| 06 Mar, 2025 | 2811.0 | 2849.0 | 2808.0 | 2849.0 | 2500.00 |
| 05 Mar, 2025 | 2795.0 | 2805.0 | 2795.0 | 2805.0 | 1500.00 |
| 04 Mar, 2025 | 2795.0 | 2805.0 | 2790.0 | 2805.0 | 1000.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE