General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2912.0 | 2912.0 | 2880.0 | 2880.0 | 2400.00 |
| 12 Jun, 2025 | 2882.0 | 2912.0 | 2882.0 | 2912.0 | 500.00 |
| 11 Jun, 2025 | 2847.0 | 2932.0 | 2847.0 | 2882.0 | 1400.00 |
| 10 Jun, 2025 | 2836.0 | 2847.0 | 2836.0 | 2847.0 | 700.00 |
| 09 Jun, 2025 | 2837.0 | 2837.0 | 2837.0 | 2837.0 | 200.00 |
| 06 Jun, 2025 | 2838.0 | 2838.0 | 2837.0 | 2837.0 | 300.00 |
| 05 Jun, 2025 | 2813.0 | 2847.0 | 2813.0 | 2819.0 | 1000.00 |
| 04 Jun, 2025 | 2845.0 | 2846.0 | 2813.0 | 2813.0 | 600.00 |
| 03 Jun, 2025 | 2814.0 | 2814.0 | 2814.0 | 2814.0 | 200.00 |
| 02 Jun, 2025 | 2814.0 | 2814.0 | 2814.0 | 2814.0 | 400.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE