General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2763.0 | 2959.0 | 2763.0 | 2958.0 | 29.8 Thousand |
| 28 Apr, 2025 | 2897.0 | 3040.0 | 2762.0 | 2763.0 | 23.3 Thousand |
| 25 Apr, 2025 | 2864.0 | 2864.0 | 2814.0 | 2854.0 | 2700.00 |
| 24 Apr, 2025 | 2812.0 | 2812.0 | 2810.0 | 2810.0 | 400.00 |
| 23 Apr, 2025 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | - |
| 22 Apr, 2025 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | 200.00 |
| 21 Apr, 2025 | 2854.0 | 2854.0 | 2780.0 | 2780.0 | 1300.00 |
| 18 Apr, 2025 | 2782.0 | 2860.0 | 2782.0 | 2854.0 | 1800.00 |
| 17 Apr, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 300.00 |
| 16 Apr, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 100.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE