General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2841.0 2868.0 2841.0 2865.0 300.00
30 Oct, 2024 2841.0 2841.0 2841.0 2841.0 100.00
29 Oct, 2024 2871.0 2871.0 2871.0 2871.0 200.00
28 Oct, 2024 2915.0 2915.0 2870.0 2871.0 5600.00
25 Oct, 2024 2831.0 2888.0 2816.0 2865.0 1100.00
24 Oct, 2024 2832.0 2832.0 2830.0 2831.0 800.00
23 Oct, 2024 2840.0 2840.0 2832.0 2832.0 600.00
22 Oct, 2024 2800.0 2810.0 2791.0 2810.0 1200.00
21 Oct, 2024 2760.0 2790.0 2750.0 2790.0 1500.00
18 Oct, 2024 2715.0 2715.0 2669.0 2714.0 1400.00