General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2730.0 2730.0 2730.0 2730.0 400.00
14 Apr, 2025 2652.0 2680.0 2652.0 2680.0 400.00
11 Apr, 2025 2652.0 2652.0 2652.0 2652.0 -
10 Apr, 2025 2648.0 2700.0 2648.0 2652.0 1100.00
09 Apr, 2025 2539.0 2584.0 2539.0 2584.0 700.00
08 Apr, 2025 2697.0 2697.0 2539.0 2539.0 1100.00
07 Apr, 2025 2699.0 2699.0 2535.0 2535.0 5700.00
04 Apr, 2025 2810.0 2810.0 2771.0 2797.0 1200.00
03 Apr, 2025 2807.0 2837.0 2807.0 2837.0 600.00
02 Apr, 2025 2839.0 2839.0 2839.0 2839.0 500.00