General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2840.0 | 2840.0 | 2839.0 | 2839.0 | 200.00 |
| 31 Mar, 2025 | 2831.0 | 2831.0 | 2817.0 | 2817.0 | 300.00 |
| 28 Mar, 2025 | 2875.0 | 2875.0 | 2831.0 | 2831.0 | 1300.00 |
| 27 Mar, 2025 | 2828.0 | 2835.0 | 2822.0 | 2835.0 | 400.00 |
| 26 Mar, 2025 | 2830.0 | 2833.0 | 2825.0 | 2828.0 | 800.00 |
| 25 Mar, 2025 | 2825.0 | 2830.0 | 2825.0 | 2830.0 | 700.00 |
| 24 Mar, 2025 | 2837.0 | 2837.0 | 2820.0 | 2825.0 | 1100.00 |
| 21 Mar, 2025 | 2844.0 | 2844.0 | 2831.0 | 2837.0 | 800.00 |
| 19 Mar, 2025 | 2815.0 | 2815.0 | 2815.0 | 2815.0 | 500.00 |
| 18 Mar, 2025 | 2812.0 | 2814.0 | 2810.0 | 2812.0 | 1000.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE