General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2699.0 2699.0 2699.0 2699.0 -
08 Oct, 2024 2722.0 2722.0 2669.0 2699.0 900.00
07 Oct, 2024 2707.0 2722.0 2701.0 2722.0 800.00
04 Oct, 2024 2706.0 2706.0 2706.0 2706.0 200.00
03 Oct, 2024 2707.0 2707.0 2707.0 2707.0 100.00
02 Oct, 2024 2707.0 2707.0 2663.0 2706.0 500.00
01 Oct, 2024 2709.0 2709.0 2709.0 2709.0 100.00
30 Sep, 2024 2650.0 2709.0 2650.0 2709.0 1500.00
27 Sep, 2024 2722.0 2722.0 2622.0 2692.0 1900.00
26 Sep, 2024 2722.0 2750.0 2722.0 2750.0 700.00