General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2710.0 2710.0 2660.0 2671.0 3200.00
08 Sep, 2024 2710.0 2710.0 2660.0 2671.0 3200.00
06 Sep, 2024 2768.0 2771.0 2701.0 2760.0 2200.00
05 Sep, 2024 2740.0 2777.0 2740.0 2777.0 2200.00
04 Sep, 2024 2795.0 2795.0 2700.0 2780.0 1500.00
03 Sep, 2024 2812.0 2823.0 2809.0 2823.0 1500.00
02 Sep, 2024 2809.0 2809.0 2809.0 2809.0 1100.00
01 Sep, 2024 2809.0 2809.0 2809.0 2809.0 100.00
30 Aug, 2024 2790.0 2809.0 2790.0 2798.0 600.00
29 Aug, 2024 2746.0 2790.0 2746.0 2790.0 600.00