General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2796.0 | 2825.0 | 2795.0 | 2805.0 | 2100.00 |
| 28 Feb, 2025 | 2800.0 | 2800.0 | 2780.0 | 2795.0 | 2100.00 |
| 27 Feb, 2025 | 2823.0 | 2823.0 | 2805.0 | 2809.0 | 600.00 |
| 26 Feb, 2025 | 2840.0 | 2840.0 | 2810.0 | 2810.0 | 800.00 |
| 25 Feb, 2025 | 2802.0 | 2802.0 | 2790.0 | 2790.0 | 1700.00 |
| 21 Feb, 2025 | 2806.0 | 2806.0 | 2780.0 | 2800.0 | 900.00 |
| 20 Feb, 2025 | 2834.0 | 2834.0 | 2815.0 | 2825.0 | 600.00 |
| 19 Feb, 2025 | 2808.0 | 2825.0 | 2808.0 | 2825.0 | 300.00 |
| 18 Feb, 2025 | 2830.0 | 2830.0 | 2802.0 | 2802.0 | 600.00 |
| 17 Feb, 2025 | 2815.0 | 2815.0 | 2810.0 | 2810.0 | 500.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE