General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2847.0 2847.0 2825.0 2825.0 300.00
13 Feb, 2025 2849.0 2849.0 2847.0 2847.0 700.00
12 Feb, 2025 2812.0 2849.0 2810.0 2849.0 900.00
10 Feb, 2025 2800.0 2825.0 2800.0 2803.0 500.00
07 Feb, 2025 2800.0 2800.0 2800.0 2800.0 200.00
06 Feb, 2025 2785.0 2810.0 2785.0 2810.0 400.00
05 Feb, 2025 2764.0 2823.0 2764.0 2823.0 700.00
04 Feb, 2025 2828.0 2828.0 2788.0 2788.0 200.00
03 Feb, 2025 2856.0 2856.0 2780.0 2780.0 1600.00
31 Jan, 2025 2832.0 2832.0 2806.0 2806.0 400.00