General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2851.0 2851.0 2733.0 2733.0 1500.00
27 Aug, 2024 2782.0 2810.0 2782.0 2801.0 1500.00
26 Aug, 2024 2770.0 2770.0 2770.0 2770.0 800.00
25 Aug, 2024 2770.0 2770.0 2770.0 2770.0 800.00
23 Aug, 2024 2720.0 2720.0 2720.0 2720.0 200.00
22 Aug, 2024 2720.0 2720.0 2720.0 2720.0 500.00
21 Aug, 2024 2665.0 2700.0 2665.0 2700.0 500.00
20 Aug, 2024 2609.0 2665.0 2609.0 2665.0 500.00
19 Aug, 2024 2590.0 2590.0 2590.0 2590.0 500.00
18 Aug, 2024 2590.0 2590.0 2590.0 2590.0 -