General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2750.0 2750.0 2650.0 2696.0 800.00
01 Aug, 2024 2850.0 2850.0 2765.0 2765.0 1400.00
31 Jul, 2024 2840.0 2850.0 2840.0 2850.0 700.00
30 Jul, 2024 2975.0 2975.0 2800.0 2840.0 6900.00
29 Jul, 2024 3125.0 3300.0 3070.0 3085.0 5400.00
26 Jul, 2024 3085.0 3135.0 3085.0 3115.0 1500.00
25 Jul, 2024 3090.0 3095.0 3070.0 3095.0 1100.00
24 Jul, 2024 3110.0 3110.0 3090.0 3090.0 500.00
23 Jul, 2024 3105.0 3110.0 3090.0 3110.0 600.00
22 Jul, 2024 3120.0 3120.0 3090.0 3110.0 700.00