General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2838.0 | 2838.0 | 2830.0 | 2835.0 | 1100.00 |
| 15 Jan, 2025 | 2912.0 | 2912.0 | 2824.0 | 2838.0 | 800.00 |
| 14 Jan, 2025 | 2942.0 | 2942.0 | 2880.0 | 2883.0 | 1000.00 |
| 10 Jan, 2025 | 2943.0 | 2943.0 | 2941.0 | 2942.0 | 1300.00 |
| 09 Jan, 2025 | 2930.0 | 2930.0 | 2922.0 | 2922.0 | 500.00 |
| 08 Jan, 2025 | 2958.0 | 2958.0 | 2930.0 | 2930.0 | 800.00 |
| 07 Jan, 2025 | 2939.0 | 2939.0 | 2932.0 | 2932.0 | 500.00 |
| 06 Jan, 2025 | 2927.0 | 2957.0 | 2922.0 | 2924.0 | 1600.00 |
| 30 Dec, 2024 | 2915.0 | 2960.0 | 2893.0 | 2959.0 | 2500.00 |
| 27 Dec, 2024 | 2967.0 | 2971.0 | 2965.0 | 2965.0 | 2900.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE