General Packer Co., Ltd. (6267.T)

JPY 2800.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2975.0 2975.0 2800.0 2840.0 6900.00
29 Jul, 2024 3125.0 3300.0 3070.0 3085.0 5400.00
26 Jul, 2024 3085.0 3135.0 3085.0 3115.0 1500.00
25 Jul, 2024 3090.0 3095.0 3070.0 3095.0 1100.00
24 Jul, 2024 3110.0 3110.0 3090.0 3090.0 500.00
23 Jul, 2024 3105.0 3110.0 3090.0 3110.0 600.00
22 Jul, 2024 3120.0 3120.0 3090.0 3110.0 700.00
19 Jul, 2024 3085.0 3115.0 3075.0 3115.0 800.00
18 Jul, 2024 3070.0 3080.0 3070.0 3070.0 900.00
17 Jul, 2024 3070.0 3080.0 3070.0 3080.0 500.00