General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2915.0 2953.0 2897.0 2953.0 600.00
11 Dec, 2024 2906.0 2958.0 2906.0 2921.0 800.00
10 Dec, 2024 2900.0 2906.0 2900.0 2906.0 500.00
09 Dec, 2024 2950.0 2950.0 2950.0 2950.0 100.00
06 Dec, 2024 2965.0 2965.0 2965.0 2965.0 400.00
05 Dec, 2024 2964.0 2965.0 2964.0 2965.0 300.00
04 Dec, 2024 2976.0 2976.0 2970.0 2976.0 800.00
03 Dec, 2024 2979.0 2979.0 2975.0 2975.0 800.00
02 Dec, 2024 2997.0 2997.0 2996.0 2997.0 3000.00
29 Nov, 2024 2997.0 2997.0 2997.0 2997.0 -