General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2748.0 2748.0 2715.0 2715.0 600.00
13 Nov, 2024 2754.0 2754.0 2748.0 2748.0 300.00
12 Nov, 2024 2787.0 2787.0 2750.0 2750.0 300.00
11 Nov, 2024 2790.0 2790.0 2790.0 2790.0 300.00
08 Nov, 2024 2830.0 2830.0 2800.0 2800.0 300.00
07 Nov, 2024 2806.0 2806.0 2800.0 2800.0 500.00
06 Nov, 2024 2810.0 2810.0 2810.0 2810.0 200.00
05 Nov, 2024 2836.0 2836.0 2836.0 2836.0 100.00
01 Nov, 2024 2850.0 2850.0 2838.0 2838.0 300.00
31 Oct, 2024 2841.0 2868.0 2841.0 2865.0 300.00