General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3060.0 3060.0 3025.0 3025.0 300.00
05 Jun, 2024 3060.0 3060.0 3030.0 3060.0 1300.00
04 Jun, 2024 3135.0 3135.0 3015.0 3055.0 5900.00
03 Jun, 2024 3075.0 3250.0 3075.0 3145.0 7700.00
31 May, 2024 3015.0 3055.0 3000.0 3055.0 2200.00
30 May, 2024 3080.0 3080.0 3080.0 3080.0 200.00
29 May, 2024 3155.0 3155.0 3085.0 3085.0 400.00
28 May, 2024 3155.0 3155.0 3155.0 3155.0 1500.00
27 May, 2024 3045.0 3125.0 3030.0 3125.0 2400.00
24 May, 2024 3055.0 3055.0 3045.0 3045.0 200.00