General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3140.0 3140.0 3135.0 3135.0 200.00
08 May, 2024 3155.0 3160.0 3145.0 3145.0 1000.00
07 May, 2024 3130.0 3130.0 3130.0 3130.0 500.00
02 May, 2024 3125.0 3145.0 3125.0 3125.0 600.00
01 May, 2024 3150.0 3150.0 3125.0 3125.0 600.00
30 Apr, 2024 3135.0 3200.0 3125.0 3200.0 5400.00
26 Apr, 2024 3025.0 3045.0 3015.0 3045.0 600.00
25 Apr, 2024 3015.0 3015.0 3005.0 3015.0 1500.00
24 Apr, 2024 3010.0 3010.0 2990.0 3005.0 800.00
23 Apr, 2024 3005.0 3010.0 2989.0 2993.0 1200.00