General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2714.0 2714.0 2714.0 2714.0 400.00
15 Oct, 2024 2699.0 2714.0 2699.0 2714.0 300.00
11 Oct, 2024 2699.0 2699.0 2699.0 2699.0 -
10 Oct, 2024 2699.0 2699.0 2699.0 2699.0 -
09 Oct, 2024 2699.0 2699.0 2699.0 2699.0 -
08 Oct, 2024 2722.0 2722.0 2669.0 2699.0 900.00
07 Oct, 2024 2707.0 2722.0 2701.0 2722.0 800.00
04 Oct, 2024 2706.0 2706.0 2706.0 2706.0 200.00
03 Oct, 2024 2707.0 2707.0 2707.0 2707.0 100.00
02 Oct, 2024 2707.0 2707.0 2663.0 2706.0 500.00