General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3010.0 3010.0 3010.0 3010.0 200.00
05 Apr, 2024 3020.0 3020.0 3015.0 3015.0 200.00
04 Apr, 2024 3010.0 3010.0 3010.0 3010.0 100.00
03 Apr, 2024 3050.0 3050.0 3010.0 3015.0 1500.00
02 Apr, 2024 3040.0 3040.0 3040.0 3040.0 -
01 Apr, 2024 3040.0 3040.0 3040.0 3040.0 400.00
29 Mar, 2024 3045.0 3045.0 3020.0 3040.0 300.00
28 Mar, 2024 3055.0 3055.0 3050.0 3050.0 1400.00
27 Mar, 2024 3010.0 3010.0 3000.0 3010.0 1100.00
26 Mar, 2024 2953.0 2985.0 2952.0 2985.0 1000.00