General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2970.0 2970.0 2954.0 2960.0 1300.00
22 Mar, 2024 2970.0 2970.0 2961.0 2970.0 400.00
21 Mar, 2024 2960.0 2960.0 2955.0 2960.0 700.00
19 Mar, 2024 2982.0 2982.0 2960.0 2960.0 700.00
18 Mar, 2024 2979.0 2985.0 2979.0 2985.0 900.00
15 Mar, 2024 2982.0 2982.0 2980.0 2982.0 500.00
14 Mar, 2024 2980.0 2986.0 2980.0 2986.0 700.00
13 Mar, 2024 3000.0 3000.0 2980.0 2999.0 500.00
12 Mar, 2024 3035.0 3035.0 3020.0 3020.0 600.00
11 Mar, 2024 3050.0 3060.0 3020.0 3060.0 1200.00