General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2919.0 2919.0 2918.0 2918.0 200.00
21 Feb, 2024 2878.0 2878.0 2878.0 2878.0 -
20 Feb, 2024 2873.0 2878.0 2873.0 2878.0 300.00
19 Feb, 2024 2837.0 2866.0 2837.0 2866.0 600.00
16 Feb, 2024 2850.0 2850.0 2845.0 2845.0 1000.00
15 Feb, 2024 2856.0 2856.0 2855.0 2855.0 500.00
14 Feb, 2024 2855.0 2855.0 2855.0 2855.0 100.00
13 Feb, 2024 2859.0 2859.0 2859.0 2859.0 200.00
09 Feb, 2024 2854.0 2892.0 2854.0 2859.0 600.00
08 Feb, 2024 2919.0 2933.0 2904.0 2904.0 900.00