General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2875.0 2910.0 2875.0 2910.0 400.00
06 Feb, 2024 2864.0 2864.0 2860.0 2864.0 400.00
05 Feb, 2024 2850.0 2864.0 2800.0 2864.0 1400.00
02 Feb, 2024 2900.0 2900.0 2864.0 2864.0 400.00
01 Feb, 2024 2952.0 2952.0 2920.0 2920.0 300.00
31 Jan, 2024 2951.0 2951.0 2903.0 2903.0 400.00
30 Jan, 2024 2975.0 2980.0 2875.0 2980.0 2400.00
29 Jan, 2024 3010.0 3010.0 2972.0 3010.0 2300.00
26 Jan, 2024 2990.0 2990.0 2970.0 2990.0 1200.00
25 Jan, 2024 2980.0 2980.0 2960.0 2960.0 600.00