General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2911.0 2911.0 2875.0 2885.0 1600.00
27 Dec, 2023 2925.0 2925.0 2900.0 2925.0 600.00
26 Dec, 2023 2887.0 2887.0 2887.0 2887.0 400.00
25 Dec, 2023 2900.0 2900.0 2886.0 2886.0 400.00
22 Dec, 2023 2865.0 2865.0 2855.0 2865.0 300.00
21 Dec, 2023 2855.0 2855.0 2855.0 2855.0 200.00
20 Dec, 2023 2855.0 2855.0 2855.0 2855.0 -
19 Dec, 2023 2824.0 2855.0 2824.0 2855.0 300.00
18 Dec, 2023 2824.0 2824.0 2815.0 2824.0 700.00
15 Dec, 2023 2874.0 2874.0 2874.0 2874.0 -